Historical Mutual Fund NAV of Axis Short Term Ret Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 28.9317 |
| 18-11-2024 | 28.9212 |
| 14-11-2024 | 28.8976 |
| 13-11-2024 | 28.901 |
| 12-11-2024 | 28.9018 |
| 11-11-2024 | 28.8995 |
| 08-11-2024 | 28.8861 |
| 07-11-2024 | 28.8662 |
| 06-11-2024 | 28.8551 |
| 05-11-2024 | 28.8527 |
| 04-11-2024 | 28.8482 |
| 31-10-2024 | 28.8279 |
| 30-10-2024 | 28.8285 |
| 29-10-2024 | 28.8198 |
| 28-10-2024 | 28.8067 |
| 25-10-2024 | 28.8037 |
| 24-10-2024 | 28.807 |
| 23-10-2024 | 28.7999 |
| 22-10-2024 | 28.7793 |
| 21-10-2024 | 28.782 |
| 18-10-2024 | 28.7808 |
| 17-10-2024 | 28.7903 |
| 16-10-2024 | 28.7896 |
| 15-10-2024 | 28.7905 |
| 14-10-2024 | 28.7819 |
| 11-10-2024 | 28.7599 |
| 10-10-2024 | 28.7467 |
| 09-10-2024 | 28.742 |
| 08-10-2024 | 28.7055 |
| 07-10-2024 | 28.6851 |
| 04-10-2024 | 28.6794 |
| 03-10-2024 | 28.6974 |
| 01-10-2024 | 28.7045 |
| 30-09-2024 | 28.6845 |
| 27-09-2024 | 28.6642 |
| 26-09-2024 | 28.674 |
| 25-09-2024 | 28.6522 |
| 24-09-2024 | 28.6323 |
| 23-09-2024 | 28.6235 |
| 20-09-2024 | 28.6085 |
| 19-09-2024 | 28.601 |
| 17-09-2024 | 28.5759 |
| 16-09-2024 | 28.5799 |
| 13-09-2024 | 28.5484 |
| 12-09-2024 | 28.5293 |
| 11-09-2024 | 28.5175 |
| 10-09-2024 | 28.4992 |
| 09-09-2024 | 28.5004 |
| 06-09-2024 | 28.4865 |
| 05-09-2024 | 28.4823 |
| 04-09-2024 | 28.481 |
| 03-09-2024 | 28.4695 |
| 02-09-2024 | 28.4612 |
| 31-08-2024 | 28.4575 |
| 30-08-2024 | 28.4524 |
| 29-08-2024 | 28.4507 |
| 28-08-2024 | 28.4442 |
| 27-08-2024 | 28.4387 |
| 26-08-2024 | 28.4363 |
| 23-08-2024 | 28.4178 |
| 22-08-2024 | 28.4125 |
| 21-08-2024 | 28.4041 |
| 20-08-2024 | 28.3968 |
| 19-08-2024 | 28.3875 |
| 16-08-2024 | 28.3699 |
| 14-08-2024 | 28.3636 |
| 13-08-2024 | 28.3517 |
| 12-08-2024 | 28.3452 |
| 09-08-2024 | 28.3343 |
| 08-08-2024 | 28.3294 |
| 07-08-2024 | 28.3281 |
| 06-08-2024 | 28.3205 |
| 05-08-2024 | 28.3237 |
| 02-08-2024 | 28.2895 |
| 01-08-2024 | 28.2763 |
| 31-07-2024 | 28.2633 |
| 30-07-2024 | 28.259 |
| 29-07-2024 | 28.2619 |
| 26-07-2024 | 28.2355 |
| 25-07-2024 | 28.2159 |
| 24-07-2024 | 28.2011 |
| 23-07-2024 | 28.1895 |
| 22-07-2024 | 28.1849 |
| 19-07-2024 | 28.1724 |
| 18-07-2024 | 28.1655 |
| 16-07-2024 | 28.1529 |
| 15-07-2024 | 28.136 |
| 12-07-2024 | 28.1182 |
| 11-07-2024 | 28.1136 |
| 10-07-2024 | 28.1059 |
| 09-07-2024 | 28.1006 |
| 08-07-2024 | 28.093 |
| 05-07-2024 | 28.0722 |
| 04-07-2024 | 28.0667 |
| 03-07-2024 | 28.0561 |
| 02-07-2024 | 28.0451 |
| 01-07-2024 | 28.0346 |
| 28-06-2024 | 28.0222 |
| 27-06-2024 | 28.0156 |
| 26-06-2024 | 28.0124 |
| 25-06-2024 | 28.0166 |
| 24-06-2024 | 28.0143 |
| 21-06-2024 | 27.998 |
| 20-06-2024 | 27.9873 |
| 19-06-2024 | 27.9811 |
| 18-06-2024 | 27.9705 |
| 14-06-2024 | 27.9509 |
| 13-06-2024 | 27.9437 |
| 12-06-2024 | 27.9284 |
| 11-06-2024 | 27.9213 |
| 10-06-2024 | 27.908 |
| 07-06-2024 | 27.8957 |
| 06-06-2024 | 27.8843 |
| 05-06-2024 | 27.8667 |
| 04-06-2024 | 27.8508 |
| 03-06-2024 | 27.9089 |
| 31-05-2024 | 27.8729 |
| 30-05-2024 | 27.8631 |
| 29-05-2024 | 27.8603 |
| 28-05-2024 | 27.8595 |
| 27-05-2024 | 27.8659 |
| 24-05-2024 | 27.8486 |
| 22-05-2024 | 27.8374 |
| 21-05-2024 | 27.8176 |
| 17-05-2024 | 27.785 |
| 16-05-2024 | 27.7882 |
| 15-05-2024 | 27.772 |
| 14-05-2024 | 27.7543 |
| 13-05-2024 | 27.7428 |
| 10-05-2024 | 27.7257 |
| 09-05-2024 | 27.7164 |
| 08-05-2024 | 27.7124 |
| 07-05-2024 | 27.7169 |
| 06-05-2024 | 27.7217 |
| 03-05-2024 | 27.6871 |
| 02-05-2024 | 27.6729 |
| 30-04-2024 | 27.6507 |
| 29-04-2024 | 27.6444 |
| 26-04-2024 | 27.6293 |
| 25-04-2024 | 27.6262 |
| 24-04-2024 | 27.6259 |
| 23-04-2024 | 27.6276 |
| 22-04-2024 | 27.6126 |
| 19-04-2024 | 27.5836 |
| 18-04-2024 | 27.604 |
| 16-04-2024 | 27.5914 |
| 15-04-2024 | 27.6046 |
| 12-04-2024 | 27.585 |
| 10-04-2024 | 27.6107 |
| 08-04-2024 | 27.5839 |
| 05-04-2024 | 27.5839 |
| 04-04-2024 | 27.5836 |
| 03-04-2024 | 27.5728 |
| 02-04-2024 | 27.5656 |
| 31-03-2024 | 27.5704 |
| 28-03-2024 | 27.5567 |
| 27-03-2024 | 27.5284 |
| 26-03-2024 | 27.5147 |
| 22-03-2024 | 27.5022 |
| 21-03-2024 | 27.5103 |
| 20-03-2024 | 27.4791 |
| 19-03-2024 | 27.4754 |
| 18-03-2024 | 27.4743 |
| 15-03-2024 | 27.4719 |
| 14-03-2024 | 27.4727 |
| 13-03-2024 | 27.4733 |
| 12-03-2024 | 27.4711 |
| 11-03-2024 | 27.4699 |
| 07-03-2024 | 27.4352 |
| 06-03-2024 | 27.422 |
| 05-03-2024 | 27.4095 |
| 04-03-2024 | 27.4062 |
| 01-03-2024 | 27.3879 |
| 29-02-2024 | 27.377 |
| 28-02-2024 | 27.3739 |
| 27-02-2024 | 27.3679 |
| 26-02-2024 | 27.3679 |
| 23-02-2024 | 27.3463 |
| 22-02-2024 | 27.3462 |
| 21-02-2024 | 27.3406 |
| 20-02-2024 | 27.3259 |
| 16-02-2024 | 27.2925 |
| 15-02-2024 | 27.2914 |
| 14-02-2024 | 27.2722 |
| 13-02-2024 | 27.282 |
| 12-02-2024 | 27.2795 |
| 09-02-2024 | 27.2662 |
| 08-02-2024 | 27.2754 |
| 07-02-2024 | 27.2728 |
| 06-02-2024 | 27.2642 |
| 05-02-2024 | 27.2584 |
| 02-02-2024 | 27.2608 |
| 01-02-2024 | 27.2376 |
| 31-01-2024 | 27.1944 |
| 30-01-2024 | 27.1776 |
| 29-01-2024 | 27.1712 |
| 25-01-2024 | 27.1486 |
| 24-01-2024 | 27.1427 |
| 23-01-2024 | 27.1431 |
| 19-01-2024 | 27.1175 |
| 18-01-2024 | 27.1188 |
| 17-01-2024 | 27.1239 |
| 16-01-2024 | 27.1214 |
| 15-01-2024 | 27.1178 |
| 12-01-2024 | 27.0853 |
| 11-01-2024 | 27.0811 |
| 10-01-2024 | 27.0758 |
| 09-01-2024 | 27.0653 |
| 08-01-2024 | 27.0549 |
| 05-01-2024 | 27.029 |
| 04-01-2024 | 27.0299 |
| 03-01-2024 | 27.0282 |
| 02-01-2024 | 27.0261 |
| 01-01-2024 | 27.0258 |
| 29-12-2023 | 27.0205 |
| 28-12-2023 | 26.9985 |
| 27-12-2023 | 26.9951 |
| 26-12-2023 | 26.9981 |
| 22-12-2023 | 26.9756 |
| 21-12-2023 | 26.9633 |
| 20-12-2023 | 26.9665 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
